Q2 - قیمت سهام

قیمت سهام
61.60
تغییر روزانه
1.24 2.05%
ماهیانه
15.29%
سالیانه
172.69%
Q2 پیش بینی
50.73
قیمت Chg روز سال تاریخ
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
CoStar 91.31 0.16 0.18% 22.89% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
EPAM Systems 246.60 4.84 2.00% 6.38% 2024-05-06
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
Fair Isaac 1,242.61 49.02 4.11% 68.74% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Guidewire Software 116.59 3.27 2.89% 50.05% 2024-05-06
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Jack Henry Associates 164.88 0.81 0.49% 11.33% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
Model N 29.73 -0.09 -0.29% -2.16% 2024-05-06
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Oracle 118.34 1.12 0.98% 22.26% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Q2 61.60 1.24 2.05% 172.69% 2024-05-06
RingCentral 30.33 -0.16 -0.52% 13.64% 2024-05-06
Square 73.46 3.99 5.74% 24.92% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Veeva Systems 202.94 -0.52 -0.25% 14.33% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06