Q2 - قیمت سهام

قیمت سهام
87.96
تغییر روزانه
-0.99 -1.11%
ماهیانه
0.81%
سالیانه
53.88%
Q2 پیش بینی
85.17

قیمت Chg روز سال تاریخ
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Cerillion plc 1,500.00 -40.00 -2.60% -4.76% 2025-06-20
Salesforce 259.57 0.61 0.24% 5.92% 2025-06-20
CoStar 80.47 0.90 1.13% 9.05% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
EPAM Systems 163.96 -0.90 -0.54% -11.17% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
Fair Isaac 1,809.46 45.73 2.59% 26.15% 2025-06-20
Fidelity National Information Services 80.16 -0.31 -0.38% 5.58% 2025-06-20
Fiserv 163.15 1.79 1.11% 8.92% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.56 0.51 0.67% -19.43% 2025-06-20
Guidewire Software 236.08 -10.71 -4.34% 71.94% 2025-06-20
Independent Bank 60.97 -0.29 -0.47% 31.32% 2025-06-20
Intuit 759.20 4.74 0.63% 20.12% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 533.10 -5.30 -0.98% 17.30% 2025-06-20
Manhattan Associates 186.36 -2.14 -1.14% -22.39% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Oracle 207.19 -3.44 -1.63% 46.59% 2025-06-20
Paylocity 176.12 -0.33 -0.19% 29.52% 2025-06-20
PayPal 69.78 1.28 1.87% 15.05% 2025-06-20
Q2 87.96 -0.99 -1.11% 53.88% 2025-06-20
RingCentral 27.00 -0.22 -0.79% -3.49% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Visa 336.75 -3.43 -1.01% 22.44% 2025-06-20
Veeva Systems 275.51 -5.92 -2.10% 49.02% 2025-06-20
Western Union 8.43 -0.03 -0.35% -31.73% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -7.04 -0.33% 4.15% 2025-06-20